Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1441.9 | 1483.0 | 1390.05 | 1463.6 | 39.76 Thousand |
| 31 May, 2022 | 1404.95 | 1419.95 | 1375.0 | 1414.0 | 24.87 Thousand |
| 30 May, 2022 | 1341.0 | 1407.5 | 1341.0 | 1400.85 | 67.97 Thousand |
| 27 May, 2022 | 1380.0 | 1380.0 | 1335.05 | 1344.7 | 29.62 Thousand |
| 26 May, 2022 | 1329.5 | 1367.5 | 1272.5 | 1353.05 | 64.98 Thousand |
| 25 May, 2022 | 1375.0 | 1439.85 | 1329.0 | 1329.5 | 78.19 Thousand |
| 24 May, 2022 | 1468.0 | 1468.0 | 1395.2 | 1398.9 | 60.01 Thousand |
| 23 May, 2022 | 1519.6 | 1519.6 | 1461.1 | 1468.6 | 31.94 Thousand |
| 20 May, 2022 | 1585.0 | 1590.0 | 1487.0 | 1519.6 | 79.96 Thousand |
| 19 May, 2022 | 1490.0 | 1587.05 | 1439.0 | 1564.8 | 345.05 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO