Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1470.3 | 1533.0 | 1440.05 | 1495.15 | 72.43 Thousand |
| 28 Jun, 2022 | 1548.0 | 1548.0 | 1459.1 | 1470.3 | 52.46 Thousand |
| 27 Jun, 2022 | 1515.15 | 1552.45 | 1500.1 | 1525.15 | 79.26 Thousand |
| 24 Jun, 2022 | 1448.85 | 1502.75 | 1432.2 | 1491.1 | 91.75 Thousand |
| 23 Jun, 2022 | 1425.0 | 1444.95 | 1389.25 | 1431.2 | 47.18 Thousand |
| 22 Jun, 2022 | 1437.35 | 1437.35 | 1387.0 | 1407.0 | 57.51 Thousand |
| 21 Jun, 2022 | 1419.85 | 1447.85 | 1380.0 | 1437.35 | 65.88 Thousand |
| 20 Jun, 2022 | 1404.95 | 1446.2 | 1331.5 | 1378.95 | 91.61 Thousand |
| 17 Jun, 2022 | 1381.15 | 1389.0 | 1335.05 | 1377.35 | 40.02 Thousand |
| 16 Jun, 2022 | 1442.35 | 1490.0 | 1381.8 | 1401.0 | 21.04 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO