Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1458.05 | 1489.0 | 1450.0 | 1461.45 | 62.29 Thousand |
| 26 Jul, 2022 | 1507.15 | 1507.85 | 1455.6 | 1464.35 | 59.99 Thousand |
| 25 Jul, 2022 | 1528.0 | 1528.0 | 1471.15 | 1496.5 | 32.61 Thousand |
| 22 Jul, 2022 | 1557.0 | 1558.0 | 1500.05 | 1509.65 | 109.6 Thousand |
| 21 Jul, 2022 | 1472.0 | 1540.7 | 1470.0 | 1539.8 | 177.11 Thousand |
| 20 Jul, 2022 | 1466.1 | 1489.6 | 1455.0 | 1467.35 | 34.05 Thousand |
| 19 Jul, 2022 | 1473.0 | 1475.0 | 1457.6 | 1469.25 | 28.55 Thousand |
| 18 Jul, 2022 | 1449.7 | 1472.0 | 1426.2 | 1464.8 | 26.45 Thousand |
| 15 Jul, 2022 | 1450.1 | 1477.05 | 1435.7 | 1449.8 | 43.93 Thousand |
| 14 Jul, 2022 | 1450.0 | 1474.8 | 1450.0 | 1454.7 | 19.54 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO