Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2029.95 | 2029.95 | 1925.0 | 1942.1 | 153.73 Thousand |
| 25 Aug, 2022 | 2048.8 | 2048.8 | 1974.05 | 1994.25 | 198.47 Thousand |
| 24 Aug, 2022 | 1901.95 | 1986.5 | 1875.05 | 1983.55 | 446.2 Thousand |
| 23 Aug, 2022 | 1770.0 | 1892.3 | 1767.25 | 1892.3 | 330.42 Thousand |
| 22 Aug, 2022 | 1820.0 | 1916.1 | 1751.0 | 1802.2 | 400.03 Thousand |
| 19 Aug, 2022 | 1877.2 | 1914.8 | 1801.1 | 1824.9 | 174.66 Thousand |
| 18 Aug, 2022 | 1908.0 | 1948.8 | 1825.0 | 1861.9 | 331.28 Thousand |
| 17 Aug, 2022 | 1867.4 | 1891.15 | 1812.85 | 1891.15 | 603.2 Thousand |
| 16 Aug, 2022 | 1758.85 | 1801.1 | 1755.0 | 1801.1 | 138.73 Thousand |
| 12 Aug, 2022 | 1646.4 | 1715.35 | 1603.85 | 1715.35 | 202.91 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO