Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1693.95 | 1693.95 | 1625.1 | 1633.7 | 101.44 Thousand |
| 10 Aug, 2022 | 1665.0 | 1717.0 | 1629.9 | 1662.65 | 315.11 Thousand |
| 08 Aug, 2022 | 1654.3 | 1654.3 | 1622.6 | 1654.3 | 611.29 Thousand |
| 05 Aug, 2022 | 1595.0 | 1647.95 | 1550.05 | 1575.55 | 143.71 Thousand |
| 04 Aug, 2022 | 1514.35 | 1588.3 | 1513.45 | 1580.05 | 284.21 Thousand |
| 03 Aug, 2022 | 1502.0 | 1526.9 | 1502.0 | 1512.75 | 29.65 Thousand |
| 02 Aug, 2022 | 1529.95 | 1536.95 | 1520.0 | 1526.9 | 35.4 Thousand |
| 01 Aug, 2022 | 1519.0 | 1579.4 | 1511.0 | 1529.75 | 110.77 Thousand |
| 29 Jul, 2022 | 1515.0 | 1547.8 | 1505.0 | 1516.25 | 78.52 Thousand |
| 28 Jul, 2022 | 1475.0 | 1534.5 | 1473.85 | 1504.2 | 74.99 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO