Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1480.0 | 1493.0 | 1448.25 | 1469.7 | 20.17 Thousand |
| 12 Jul, 2022 | 1455.0 | 1480.0 | 1445.9 | 1475.45 | 30.98 Thousand |
| 11 Jul, 2022 | 1430.0 | 1480.0 | 1430.0 | 1461.4 | 25.91 Thousand |
| 08 Jul, 2022 | 1423.6 | 1465.0 | 1423.6 | 1453.85 | 50.94 Thousand |
| 07 Jul, 2022 | 1502.6 | 1503.95 | 1420.0 | 1453.6 | 99.16 Thousand |
| 06 Jul, 2022 | 1482.0 | 1529.95 | 1470.0 | 1491.35 | 79.44 Thousand |
| 05 Jul, 2022 | 1510.0 | 1527.85 | 1451.0 | 1468.65 | 75.97 Thousand |
| 04 Jul, 2022 | 1525.0 | 1587.95 | 1502.1 | 1520.55 | 178.11 Thousand |
| 01 Jul, 2022 | 1523.0 | 1530.0 | 1477.45 | 1512.35 | 24.83 Thousand |
| 30 Jun, 2022 | 1508.0 | 1536.1 | 1471.0 | 1509.45 | 34.98 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO