Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1403.0 | 1435.0 | 1403.0 | 1429.0 | 26.15 Thousand |
| 14 Jun, 2022 | 1414.0 | 1452.95 | 1402.0 | 1425.35 | 22.79 Thousand |
| 13 Jun, 2022 | 1476.1 | 1479.9 | 1430.0 | 1453.95 | 39.84 Thousand |
| 10 Jun, 2022 | 1498.65 | 1500.0 | 1470.0 | 1492.4 | 35.93 Thousand |
| 09 Jun, 2022 | 1472.05 | 1506.0 | 1472.05 | 1498.65 | 32.46 Thousand |
| 08 Jun, 2022 | 1521.95 | 1521.95 | 1471.5 | 1494.75 | 39.94 Thousand |
| 07 Jun, 2022 | 1483.95 | 1494.35 | 1456.05 | 1488.55 | 23.43 Thousand |
| 06 Jun, 2022 | 1460.0 | 1489.0 | 1436.0 | 1474.0 | 23.54 Thousand |
| 03 Jun, 2022 | 1479.45 | 1500.0 | 1440.0 | 1467.45 | 48.97 Thousand |
| 02 Jun, 2022 | 1474.3 | 1495.0 | 1427.2 | 1487.6 | 37.68 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO