Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1511.5 | 1511.5 | 1511.5 | 1511.5 | 50.02 Thousand |
| 17 May, 2022 | 1439.55 | 1439.55 | 1430.0 | 1439.55 | 138.45 Thousand |
| 16 May, 2022 | 1366.0 | 1371.0 | 1310.0 | 1371.0 | 70.61 Thousand |
| 13 May, 2022 | 1319.15 | 1386.15 | 1300.0 | 1305.75 | 120.32 Thousand |
| 12 May, 2022 | 1361.0 | 1361.0 | 1318.8 | 1320.15 | 69.35 Thousand |
| 11 May, 2022 | 1383.05 | 1436.9 | 1370.95 | 1388.2 | 55.38 Thousand |
| 10 May, 2022 | 1424.2 | 1499.0 | 1406.75 | 1443.1 | 42.06 Thousand |
| 09 May, 2022 | 1500.05 | 1529.95 | 1456.1 | 1475.4 | 66.28 Thousand |
| 06 May, 2022 | 1531.1 | 1562.75 | 1514.9 | 1518.1 | 53.15 Thousand |
| 05 May, 2022 | 1643.35 | 1643.4 | 1557.05 | 1594.6 | 35.09 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO