Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2079.95 | 2094.8 | 2021.55 | 2037.05 | 109.34 Thousand |
| 09 Sep, 2022 | 2139.95 | 2140.0 | 2012.75 | 2027.0 | 166.29 Thousand |
| 08 Sep, 2022 | 2139.9 | 2170.0 | 2086.6 | 2118.65 | 170.02 Thousand |
| 07 Sep, 2022 | 2028.0 | 2140.0 | 2016.05 | 2137.95 | 263.34 Thousand |
| 06 Sep, 2022 | 2098.0 | 2098.0 | 2000.0 | 2038.75 | 190.72 Thousand |
| 05 Sep, 2022 | 1955.0 | 2027.0 | 1930.0 | 2027.0 | 305.3 Thousand |
| 02 Sep, 2022 | 1920.0 | 1959.9 | 1890.0 | 1930.5 | 112.7 Thousand |
| 01 Sep, 2022 | 1970.0 | 1976.0 | 1920.0 | 1936.85 | 103.53 Thousand |
| 30 Aug, 2022 | 1925.5 | 1982.25 | 1915.0 | 1960.7 | 91.04 Thousand |
| 29 Aug, 2022 | 1852.05 | 1970.0 | 1845.0 | 1917.75 | 206.82 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO