Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1961.8 | 1961.8 | 1865.6 | 1865.6 | 126.32 Thousand |
| 23 Sep, 2022 | 2015.0 | 2015.0 | 1952.65 | 1963.75 | 62.05 Thousand |
| 22 Sep, 2022 | 2020.0 | 2020.0 | 1960.0 | 2011.9 | 77.85 Thousand |
| 21 Sep, 2022 | 2020.0 | 2059.95 | 1992.2 | 2009.7 | 146.13 Thousand |
| 20 Sep, 2022 | 2004.0 | 2063.0 | 1953.95 | 2013.05 | 166.27 Thousand |
| 19 Sep, 2022 | 1900.15 | 2015.0 | 1892.8 | 1965.45 | 133.9 Thousand |
| 16 Sep, 2022 | 2023.0 | 2023.0 | 1895.0 | 1919.85 | 114.08 Thousand |
| 15 Sep, 2022 | 2029.95 | 2034.8 | 1970.0 | 1993.75 | 93.53 Thousand |
| 14 Sep, 2022 | 1915.0 | 2014.8 | 1915.0 | 1996.1 | 124.07 Thousand |
| 13 Sep, 2022 | 2042.55 | 2078.0 | 1955.65 | 1978.3 | 159.31 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO