Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1901.2 | 1905.0 | 1880.05 | 1894.9 | 60.25 Thousand |
| 24 Oct, 2022 | 1890.0 | 1915.0 | 1890.0 | 1900.85 | 25.45 Thousand |
| 21 Oct, 2022 | 1885.0 | 1905.0 | 1862.65 | 1889.7 | 87.57 Thousand |
| 20 Oct, 2022 | 1861.5 | 1893.95 | 1851.0 | 1871.7 | 57.5 Thousand |
| 19 Oct, 2022 | 1905.0 | 1919.0 | 1875.05 | 1880.4 | 53.72 Thousand |
| 18 Oct, 2022 | 1889.95 | 1938.95 | 1885.2 | 1903.1 | 90.24 Thousand |
| 17 Oct, 2022 | 1904.95 | 1950.0 | 1852.95 | 1861.5 | 94.38 Thousand |
| 14 Oct, 2022 | 1869.95 | 1908.45 | 1842.35 | 1888.3 | 132.23 Thousand |
| 13 Oct, 2022 | 1889.9 | 1889.9 | 1821.55 | 1829.8 | 79.79 Thousand |
| 12 Oct, 2022 | 1891.7 | 1905.0 | 1860.0 | 1875.05 | 89.49 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO