Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1671.95 | 1671.95 | 1632.2 | 1658.25 | 77.95 Thousand |
| 23 Nov, 2022 | 1673.15 | 1685.0 | 1636.65 | 1649.4 | 84.2 Thousand |
| 22 Nov, 2022 | 1588.9 | 1647.75 | 1562.0 | 1642.95 | 217.8 Thousand |
| 21 Nov, 2022 | 1530.0 | 1576.95 | 1515.9 | 1570.8 | 92.26 Thousand |
| 18 Nov, 2022 | 1579.0 | 1579.0 | 1510.0 | 1529.05 | 160.29 Thousand |
| 17 Nov, 2022 | 1550.05 | 1560.0 | 1515.1 | 1542.6 | 130.58 Thousand |
| 16 Nov, 2022 | 1570.0 | 1584.4 | 1531.0 | 1543.05 | 151.94 Thousand |
| 15 Nov, 2022 | 1406.0 | 1550.05 | 1406.0 | 1550.05 | 570.42 Thousand |
| 14 Nov, 2022 | 1533.9 | 1539.9 | 1476.25 | 1476.25 | 314.7 Thousand |
| 11 Nov, 2022 | 1679.95 | 1680.0 | 1553.9 | 1553.9 | 362.99 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO