Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1560.0 | 1579.95 | 1463.65 | 1488.0 | 137.29 Thousand |
| 21 Dec, 2022 | 1640.0 | 1657.0 | 1532.3 | 1540.65 | 124.9 Thousand |
| 20 Dec, 2022 | 1558.95 | 1618.8 | 1551.05 | 1607.9 | 144.06 Thousand |
| 19 Dec, 2022 | 1539.0 | 1568.0 | 1522.05 | 1550.55 | 105.43 Thousand |
| 16 Dec, 2022 | 1500.3 | 1520.0 | 1490.0 | 1512.15 | 129.73 Thousand |
| 15 Dec, 2022 | 1500.0 | 1520.0 | 1493.35 | 1515.9 | 66.01 Thousand |
| 14 Dec, 2022 | 1526.0 | 1526.0 | 1494.05 | 1500.6 | 83.14 Thousand |
| 13 Dec, 2022 | 1506.6 | 1530.95 | 1506.0 | 1509.75 | 86.2 Thousand |
| 12 Dec, 2022 | 1547.0 | 1547.0 | 1484.1 | 1506.6 | 91.11 Thousand |
| 09 Dec, 2022 | 1550.0 | 1565.95 | 1502.55 | 1518.05 | 129.35 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO