Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 276.0 | 278.95 | 270.0 | 271.65 | 84.01 Thousand |
| 18 Jan, 2023 | 274.6 | 287.0 | 272.65 | 275.95 | 142.66 Thousand |
| 17 Jan, 2023 | 283.95 | 283.95 | 272.95 | 274.35 | 141.51 Thousand |
| 16 Jan, 2023 | 300.0 | 300.9 | 287.3 | 287.3 | 140.14 Thousand |
| 13 Jan, 2023 | 308.3 | 309.7 | 297.8 | 302.4 | 189.11 Thousand |
| 12 Jan, 2023 | 1517.0 | 1572.0 | 1505.0 | 1540.7 | 384.09 Thousand |
| 11 Jan, 2023 | 1512.8 | 1537.95 | 1485.0 | 1502.15 | 135.9 Thousand |
| 10 Jan, 2023 | 1448.0 | 1508.0 | 1448.0 | 1498.75 | 148.55 Thousand |
| 09 Jan, 2023 | 1465.8 | 1479.85 | 1432.0 | 1456.45 | 88.7 Thousand |
| 06 Jan, 2023 | 1473.7 | 1473.7 | 1445.0 | 1448.8 | 44.08 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO