Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 278.2 | 287.9 | 266.35 | 279.45 | 91.49 Thousand |
| 02 Feb, 2023 | 279.15 | 283.8 | 271.05 | 280.35 | 34.76 Thousand |
| 01 Feb, 2023 | 282.25 | 287.25 | 271.6 | 279.15 | 46.8 Thousand |
| 31 Jan, 2023 | 268.65 | 282.05 | 268.65 | 281.55 | 46.02 Thousand |
| 30 Jan, 2023 | 274.95 | 279.0 | 265.15 | 268.65 | 37.81 Thousand |
| 27 Jan, 2023 | 282.6 | 283.3 | 270.8 | 276.4 | 54.47 Thousand |
| 25 Jan, 2023 | 282.75 | 288.65 | 276.0 | 277.35 | 87.16 Thousand |
| 24 Jan, 2023 | 273.0 | 282.85 | 270.1 | 281.65 | 73.48 Thousand |
| 23 Jan, 2023 | 271.8 | 272.0 | 260.0 | 269.4 | 73.47 Thousand |
| 20 Jan, 2023 | 271.65 | 273.7 | 268.0 | 268.1 | 36.74 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO