Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1480.0 | 1480.0 | 1420.65 | 1449.25 | 83.31 Thousand |
| 04 Jan, 2023 | 1499.85 | 1499.85 | 1450.4 | 1461.5 | 61.16 Thousand |
| 03 Jan, 2023 | 1498.95 | 1501.35 | 1466.0 | 1483.25 | 101.75 Thousand |
| 02 Jan, 2023 | 1505.0 | 1514.9 | 1442.65 | 1483.75 | 84.52 Thousand |
| 30 Dec, 2022 | 1486.95 | 1515.0 | 1472.05 | 1501.6 | 44.03 Thousand |
| 29 Dec, 2022 | 1489.0 | 1489.0 | 1458.0 | 1464.55 | 42.5 Thousand |
| 28 Dec, 2022 | 1470.0 | 1488.6 | 1459.35 | 1472.1 | 55.7 Thousand |
| 27 Dec, 2022 | 1504.95 | 1504.95 | 1452.05 | 1469.55 | 67.27 Thousand |
| 26 Dec, 2022 | 1417.15 | 1479.9 | 1417.1 | 1468.85 | 71.72 Thousand |
| 23 Dec, 2022 | 1450.0 | 1469.95 | 1415.0 | 1417.15 | 132 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO