Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1547.9 | 1571.75 | 1540.0 | 1542.55 | 60.39 Thousand |
| 07 Dec, 2022 | 1584.0 | 1595.9 | 1531.0 | 1547.9 | 95.72 Thousand |
| 06 Dec, 2022 | 1599.3 | 1607.75 | 1563.05 | 1581.85 | 54.91 Thousand |
| 05 Dec, 2022 | 1594.85 | 1604.0 | 1550.0 | 1583.15 | 98.1 Thousand |
| 02 Dec, 2022 | 1581.05 | 1599.5 | 1575.0 | 1588.9 | 77.82 Thousand |
| 01 Dec, 2022 | 1603.0 | 1610.0 | 1582.8 | 1595.7 | 97.9 Thousand |
| 30 Nov, 2022 | 1525.0 | 1613.8 | 1525.0 | 1588.95 | 137.81 Thousand |
| 29 Nov, 2022 | 1591.0 | 1613.8 | 1520.0 | 1538.05 | 167.97 Thousand |
| 28 Nov, 2022 | 1622.85 | 1659.4 | 1575.0 | 1590.8 | 94 Thousand |
| 25 Nov, 2022 | 1665.0 | 1687.15 | 1615.05 | 1622.85 | 100.72 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO