Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1700.0 | 1700.0 | 1626.85 | 1635.65 | 200.51 Thousand |
| 09 Nov, 2022 | 1781.35 | 1785.0 | 1692.3 | 1696.95 | 249.15 Thousand |
| 07 Nov, 2022 | 1786.0 | 1814.45 | 1750.15 | 1781.35 | 178.04 Thousand |
| 04 Nov, 2022 | 1712.0 | 1789.9 | 1712.0 | 1784.5 | 308.72 Thousand |
| 03 Nov, 2022 | 1745.0 | 1780.0 | 1678.6 | 1704.7 | 343.62 Thousand |
| 02 Nov, 2022 | 1775.0 | 1817.95 | 1721.0 | 1739.45 | 387.98 Thousand |
| 01 Nov, 2022 | 1805.3 | 1850.0 | 1805.3 | 1805.3 | 669.08 Thousand |
| 31 Oct, 2022 | 2060.0 | 2087.0 | 1900.3 | 1900.3 | 414.1 Thousand |
| 28 Oct, 2022 | 1935.0 | 2000.3 | 1914.0 | 2000.3 | 675.88 Thousand |
| 27 Oct, 2022 | 1905.0 | 1975.0 | 1860.1 | 1905.05 | 305.67 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO