Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1918.0 | 1918.0 | 1840.0 | 1879.55 | 115.72 Thousand |
| 10 Oct, 2022 | 1905.0 | 1920.0 | 1891.0 | 1895.75 | 103.56 Thousand |
| 07 Oct, 2022 | 1940.0 | 1945.0 | 1916.05 | 1928.95 | 97.33 Thousand |
| 06 Oct, 2022 | 1961.65 | 1984.55 | 1931.0 | 1937.95 | 125.95 Thousand |
| 04 Oct, 2022 | 1957.95 | 1959.6 | 1901.0 | 1938.4 | 234.11 Thousand |
| 03 Oct, 2022 | 1875.05 | 1909.0 | 1843.35 | 1866.3 | 92.92 Thousand |
| 30 Sep, 2022 | 1825.0 | 1904.0 | 1802.55 | 1892.65 | 100.09 Thousand |
| 29 Sep, 2022 | 1955.0 | 1957.9 | 1793.95 | 1814.25 | 217.08 Thousand |
| 28 Sep, 2022 | 1775.0 | 1868.2 | 1701.15 | 1864.7 | 258.43 Thousand |
| 27 Sep, 2022 | 1820.1 | 1889.8 | 1772.35 | 1779.25 | 141.83 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO