Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 260.9 260.95 245.25 251.65 212.88 Thousand
02 Mar, 2023 267.0 271.2 254.0 256.6 112.69 Thousand
01 Mar, 2023 279.95 279.95 262.15 265.75 76.16 Thousand
28 Feb, 2023 281.0 282.4 273.7 275.2 57.29 Thousand
27 Feb, 2023 282.5 283.0 273.2 276.65 34.7 Thousand
24 Feb, 2023 281.0 284.05 273.55 279.5 51.91 Thousand
23 Feb, 2023 295.0 296.15 278.0 278.85 143.03 Thousand
22 Feb, 2023 300.0 300.0 290.1 292.6 55.41 Thousand
21 Feb, 2023 288.9 295.2 287.0 293.8 49.87 Thousand
20 Feb, 2023 277.0 290.0 275.0 288.85 77.66 Thousand