Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 285.9 294.0 277.0 290.25 162.65 Thousand
03 Apr, 2023 274.95 283.6 270.0 283.6 111.77 Thousand
31 Mar, 2023 272.95 274.65 262.5 270.1 89.65 Thousand
29 Mar, 2023 265.0 275.0 258.1 270.0 157.34 Thousand
28 Mar, 2023 255.0 264.7 248.7 262.3 124.14 Thousand
27 Mar, 2023 258.05 261.85 252.0 254.65 62.09 Thousand
24 Mar, 2023 265.0 265.0 257.0 258.8 72.69 Thousand
23 Mar, 2023 263.0 268.65 260.0 261.8 67.02 Thousand
22 Mar, 2023 262.05 265.7 257.8 263.15 89.76 Thousand
21 Mar, 2023 264.0 264.75 260.05 261.9 38.79 Thousand