Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 312.0 | 316.5 | 310.55 | 314.95 | 101.96 Thousand |
| 05 May, 2023 | 319.25 | 323.5 | 306.85 | 309.0 | 137.79 Thousand |
| 04 May, 2023 | 325.4 | 327.0 | 311.15 | 319.15 | 271.02 Thousand |
| 03 May, 2023 | 319.4 | 326.15 | 313.0 | 320.65 | 528.69 Thousand |
| 02 May, 2023 | 305.9 | 321.5 | 305.15 | 318.2 | 431.89 Thousand |
| 28 Apr, 2023 | 291.9 | 308.2 | 287.3 | 303.0 | 340.9 Thousand |
| 27 Apr, 2023 | 293.95 | 293.95 | 286.0 | 287.3 | 86.27 Thousand |
| 26 Apr, 2023 | 285.65 | 292.05 | 285.65 | 286.65 | 112.1 Thousand |
| 25 Apr, 2023 | 289.05 | 297.35 | 286.1 | 287.9 | 60.51 Thousand |
| 24 Apr, 2023 | 294.95 | 294.95 | 286.4 | 289.05 | 42.68 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO