Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 303.0 305.95 295.05 296.85 72.26 Thousand
19 May, 2023 306.85 306.85 300.05 301.9 41.92 Thousand
18 May, 2023 304.1 307.15 301.8 303.2 59.59 Thousand
17 May, 2023 306.95 306.95 301.05 304.1 57.32 Thousand
16 May, 2023 303.0 307.7 300.25 301.1 39.32 Thousand
15 May, 2023 309.8 309.8 300.2 302.3 70.51 Thousand
12 May, 2023 312.4 313.15 302.1 302.8 69.12 Thousand
11 May, 2023 313.75 314.0 310.3 311.45 89.94 Thousand
10 May, 2023 317.7 317.75 307.15 308.85 63.9 Thousand
09 May, 2023 318.9 319.9 313.1 314.15 72.52 Thousand