Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 339.35 | 376.75 | 339.0 | 366.8 | 858.26 Thousand |
| 02 Jun, 2023 | 328.3 | 337.9 | 321.55 | 335.4 | 182.18 Thousand |
| 01 Jun, 2023 | 327.1 | 327.5 | 318.55 | 326.3 | 98.66 Thousand |
| 31 May, 2023 | 328.0 | 329.3 | 321.1 | 324.5 | 61.25 Thousand |
| 30 May, 2023 | 328.65 | 329.5 | 321.0 | 327.35 | 95.91 Thousand |
| 29 May, 2023 | 330.0 | 333.7 | 322.5 | 327.05 | 263.12 Thousand |
| 26 May, 2023 | 313.5 | 319.95 | 308.4 | 315.7 | 125.49 Thousand |
| 25 May, 2023 | 298.8 | 316.4 | 295.55 | 311.35 | 223.76 Thousand |
| 24 May, 2023 | 293.0 | 298.45 | 291.0 | 293.5 | 59.05 Thousand |
| 23 May, 2023 | 300.0 | 300.0 | 290.0 | 293.1 | 74.26 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO