Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 362.9 367.5 357.1 361.35 114.24 Thousand
03 Jul, 2023 359.2 366.9 356.95 360.6 184.96 Thousand
30 Jun, 2023 352.2 358.95 342.45 356.9 184.8 Thousand
28 Jun, 2023 347.45 354.45 345.5 349.55 104.27 Thousand
27 Jun, 2023 335.95 352.2 329.0 344.85 558.15 Thousand
26 Jun, 2023 337.5 343.0 334.0 335.25 46.47 Thousand
23 Jun, 2023 337.0 343.3 333.4 337.5 49.83 Thousand
22 Jun, 2023 344.05 347.9 336.0 340.7 113.34 Thousand
21 Jun, 2023 351.0 356.95 339.3 341.4 151.73 Thousand
20 Jun, 2023 361.0 365.9 347.65 350.2 130.27 Thousand