Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 361.0 | 366.0 | 344.8 | 349.8 | 150.29 Thousand |
| 17 Jul, 2023 | 352.8 | 364.9 | 352.0 | 360.05 | 306.11 Thousand |
| 14 Jul, 2023 | 363.4 | 363.5 | 348.0 | 349.6 | 149.34 Thousand |
| 13 Jul, 2023 | 337.0 | 360.0 | 337.0 | 355.15 | 309.02 Thousand |
| 12 Jul, 2023 | 331.0 | 339.95 | 326.55 | 336.9 | 181.57 Thousand |
| 11 Jul, 2023 | 335.5 | 343.9 | 324.9 | 332.2 | 170.28 Thousand |
| 10 Jul, 2023 | 335.45 | 340.85 | 330.95 | 334.75 | 107.68 Thousand |
| 07 Jul, 2023 | 347.9 | 353.5 | 335.0 | 337.55 | 141.65 Thousand |
| 06 Jul, 2023 | 350.0 | 357.0 | 348.0 | 348.35 | 104.89 Thousand |
| 05 Jul, 2023 | 360.0 | 363.25 | 352.0 | 352.35 | 81.81 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO