Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 371.3 | 377.35 | 356.95 | 359.9 | 360.49 Thousand |
| 31 Jul, 2023 | 384.0 | 385.5 | 368.0 | 370.35 | 267.48 Thousand |
| 28 Jul, 2023 | 377.0 | 378.9 | 367.25 | 378.4 | 189.09 Thousand |
| 27 Jul, 2023 | 372.65 | 379.5 | 369.0 | 373.9 | 337.35 Thousand |
| 26 Jul, 2023 | 373.7 | 374.65 | 362.5 | 370.0 | 203.37 Thousand |
| 25 Jul, 2023 | 352.0 | 369.5 | 352.0 | 367.45 | 328.19 Thousand |
| 24 Jul, 2023 | 355.0 | 358.8 | 347.55 | 351.35 | 88.37 Thousand |
| 21 Jul, 2023 | 348.85 | 355.0 | 347.0 | 348.75 | 64.28 Thousand |
| 20 Jul, 2023 | 354.5 | 357.5 | 346.35 | 348.2 | 91.38 Thousand |
| 19 Jul, 2023 | 352.5 | 357.0 | 342.4 | 351.8 | 115.93 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO