Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 334.0 | 335.5 | 325.1 | 332.75 | 206.32 Thousand |
| 29 Aug, 2023 | 312.3 | 337.45 | 309.55 | 331.1 | 825.66 Thousand |
| 28 Aug, 2023 | 311.9 | 317.8 | 307.65 | 308.7 | 148.92 Thousand |
| 25 Aug, 2023 | 314.0 | 319.9 | 309.5 | 311.6 | 231.88 Thousand |
| 24 Aug, 2023 | 316.0 | 319.8 | 313.8 | 314.45 | 101.22 Thousand |
| 23 Aug, 2023 | 315.15 | 318.95 | 312.35 | 313.55 | 104.34 Thousand |
| 22 Aug, 2023 | 317.1 | 321.75 | 312.3 | 314.25 | 151.11 Thousand |
| 21 Aug, 2023 | 317.85 | 323.45 | 312.0 | 315.95 | 162.6 Thousand |
| 18 Aug, 2023 | 323.4 | 326.0 | 316.5 | 317.85 | 133.49 Thousand |
| 17 Aug, 2023 | 331.05 | 335.6 | 321.8 | 324.7 | 94.31 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO