Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 339.95 346.8 329.2 343.15 160.37 Thousand
12 Sep, 2023 357.0 359.0 331.3 339.1 311.21 Thousand
11 Sep, 2023 366.75 367.5 353.95 359.0 253.67 Thousand
08 Sep, 2023 357.1 370.0 357.0 366.7 299.84 Thousand
07 Sep, 2023 356.05 368.5 354.4 357.1 575.43 Thousand
06 Sep, 2023 338.35 359.0 335.9 354.5 604.8 Thousand
05 Sep, 2023 336.0 343.7 331.3 335.4 334.8 Thousand
04 Sep, 2023 334.8 339.0 331.25 333.6 308.64 Thousand
01 Sep, 2023 329.25 332.8 324.0 330.1 95.61 Thousand
31 Aug, 2023 334.95 334.95 324.0 326.25 94.68 Thousand