Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 330.0 | 335.5 | 325.3 | 332.65 | 52.63 Thousand |
| 12 Oct, 2023 | 333.35 | 334.8 | 329.5 | 332.4 | 74.12 Thousand |
| 11 Oct, 2023 | 329.7 | 343.9 | 328.05 | 331.4 | 172.25 Thousand |
| 10 Oct, 2023 | 330.7 | 331.85 | 324.0 | 326.95 | 149.59 Thousand |
| 09 Oct, 2023 | 328.95 | 334.4 | 315.0 | 329.05 | 105.94 Thousand |
| 06 Oct, 2023 | 334.35 | 334.35 | 328.9 | 329.85 | 105.33 Thousand |
| 05 Oct, 2023 | 334.5 | 338.95 | 331.1 | 335.5 | 227.51 Thousand |
| 04 Oct, 2023 | 333.65 | 334.5 | 326.0 | 332.45 | 94.55 Thousand |
| 03 Oct, 2023 | 338.0 | 338.0 | 327.75 | 330.35 | 87.33 Thousand |
| 29 Sep, 2023 | 327.0 | 338.8 | 327.0 | 333.5 | 128.49 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO