Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 328.0 329.65 320.0 324.05 90.68 Thousand
27 Oct, 2023 320.0 332.9 318.9 327.7 107.27 Thousand
26 Oct, 2023 313.0 325.0 302.3 321.2 125.63 Thousand
25 Oct, 2023 316.0 321.3 310.35 312.5 105.52 Thousand
23 Oct, 2023 338.45 339.25 309.8 316.35 167.84 Thousand
20 Oct, 2023 342.0 348.35 331.1 334.7 169.87 Thousand
19 Oct, 2023 338.15 343.0 335.55 341.9 73.15 Thousand
18 Oct, 2023 339.45 344.95 335.05 340.5 92.47 Thousand
17 Oct, 2023 333.85 343.0 331.95 337.0 155.43 Thousand
16 Oct, 2023 332.95 334.95 328.1 330.05 81.7 Thousand