Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 320.0 321.2 311.8 318.8 128.87 Thousand
10 Nov, 2023 324.0 325.8 311.0 313.3 221.08 Thousand
09 Nov, 2023 310.1 325.0 310.1 322.0 358.75 Thousand
08 Nov, 2023 329.7 337.8 325.9 330.45 147.94 Thousand
07 Nov, 2023 329.4 331.6 323.65 326.8 57.2 Thousand
06 Nov, 2023 329.4 333.85 325.4 328.2 76.41 Thousand
03 Nov, 2023 329.95 330.8 323.65 325.05 58.66 Thousand
02 Nov, 2023 327.8 331.1 325.85 328.1 42.09 Thousand
01 Nov, 2023 327.05 331.05 321.0 323.25 38.52 Thousand
31 Oct, 2023 323.0 331.5 322.3 327.0 66.58 Thousand