Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 313.0 | 321.65 | 311.1 | 319.75 | 231.18 Thousand |
| 12 Dec, 2023 | 314.7 | 317.45 | 309.6 | 311.75 | 199.98 Thousand |
| 11 Dec, 2023 | 310.15 | 317.0 | 310.15 | 314.7 | 150.16 Thousand |
| 08 Dec, 2023 | 310.8 | 315.85 | 310.8 | 312.95 | 139.68 Thousand |
| 07 Dec, 2023 | 313.1 | 316.45 | 306.95 | 309.0 | 197.34 Thousand |
| 06 Dec, 2023 | 313.0 | 317.5 | 311.8 | 314.0 | 192.17 Thousand |
| 05 Dec, 2023 | 316.4 | 317.45 | 310.0 | 312.2 | 118.28 Thousand |
| 04 Dec, 2023 | 316.5 | 319.85 | 311.8 | 314.1 | 115.82 Thousand |
| 01 Dec, 2023 | 315.0 | 318.05 | 313.1 | 316.0 | 93.97 Thousand |
| 30 Nov, 2023 | 314.2 | 316.2 | 305.45 | 312.0 | 102.58 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO