Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 331.6 333.1 328.0 329.3 85.1 Thousand
10 Jan, 2024 336.0 336.0 326.55 328.55 139.36 Thousand
09 Jan, 2024 338.4 339.5 330.0 331.3 96.9 Thousand
08 Jan, 2024 342.8 342.8 334.05 335.9 107.15 Thousand
05 Jan, 2024 344.8 348.25 338.55 340.9 99.76 Thousand
04 Jan, 2024 352.0 354.15 341.95 343.35 157.63 Thousand
03 Jan, 2024 350.05 356.2 347.7 352.0 143.36 Thousand
02 Jan, 2024 350.8 355.0 342.3 349.25 161.37 Thousand
01 Jan, 2024 357.7 361.55 346.9 347.9 149.22 Thousand
29 Dec, 2023 357.0 361.1 349.3 356.4 156.38 Thousand