Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 322.1 323.95 317.9 320.65 89.6 Thousand
25 Jan, 2024 320.0 329.9 318.1 321.65 96.82 Thousand
24 Jan, 2024 323.4 328.35 318.75 321.5 78.29 Thousand
23 Jan, 2024 332.5 335.65 323.3 325.1 96.25 Thousand
19 Jan, 2024 330.15 330.8 323.45 328.85 86.66 Thousand
18 Jan, 2024 328.45 330.8 324.75 327.0 84.09 Thousand
17 Jan, 2024 327.0 331.45 325.0 328.45 110.11 Thousand
16 Jan, 2024 329.2 331.6 324.65 329.95 85 Thousand
15 Jan, 2024 338.35 339.5 326.1 327.75 116.78 Thousand
12 Jan, 2024 332.8 336.4 327.8 334.85 147.14 Thousand