Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 311.0 | 325.0 | 306.2 | 313.35 | 191.18 Thousand |
| 23 Feb, 2024 | 307.7 | 313.0 | 306.0 | 309.4 | 80.19 Thousand |
| 22 Feb, 2024 | 306.55 | 308.8 | 303.05 | 306.15 | 57.55 Thousand |
| 21 Feb, 2024 | 310.7 | 310.7 | 305.0 | 306.55 | 80.94 Thousand |
| 20 Feb, 2024 | 307.4 | 312.55 | 305.0 | 307.8 | 90.16 Thousand |
| 19 Feb, 2024 | 309.95 | 314.0 | 305.0 | 309.05 | 151.01 Thousand |
| 16 Feb, 2024 | 294.75 | 312.0 | 293.85 | 308.0 | 482.9 Thousand |
| 15 Feb, 2024 | 294.8 | 302.9 | 292.25 | 294.55 | 146.58 Thousand |
| 14 Feb, 2024 | 287.1 | 297.7 | 284.75 | 294.8 | 324.14 Thousand |
| 13 Feb, 2024 | 305.0 | 310.05 | 287.95 | 292.85 | 355.66 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO