Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 334.35 334.35 328.9 329.85 105.33 Thousand
05 Oct, 2023 334.5 338.95 331.1 335.5 227.51 Thousand
04 Oct, 2023 333.65 334.5 326.0 332.45 94.55 Thousand
03 Oct, 2023 338.0 338.0 327.75 330.35 87.33 Thousand
29 Sep, 2023 327.0 338.8 327.0 333.5 128.49 Thousand
28 Sep, 2023 328.75 337.65 325.55 326.55 97.42 Thousand
27 Sep, 2023 327.9 333.8 325.35 328.85 94.56 Thousand
26 Sep, 2023 327.5 337.5 325.0 327.1 126.28 Thousand
25 Sep, 2023 328.8 339.0 323.2 327.5 148.82 Thousand
22 Sep, 2023 334.85 335.0 325.2 328.4 81.11 Thousand