Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 327.9 333.8 325.35 328.85 94.56 Thousand
26 Sep, 2023 327.5 337.5 325.0 327.1 126.28 Thousand
25 Sep, 2023 328.8 339.0 323.2 327.5 148.82 Thousand
22 Sep, 2023 334.85 335.0 325.2 328.4 81.11 Thousand
21 Sep, 2023 339.9 339.9 329.0 334.0 120.27 Thousand
20 Sep, 2023 340.0 340.0 332.4 337.25 76.78 Thousand
18 Sep, 2023 344.0 347.65 333.3 334.6 85.66 Thousand
15 Sep, 2023 355.5 355.5 343.2 344.85 82.51 Thousand
14 Sep, 2023 346.8 354.5 344.05 352.95 92.81 Thousand