Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 329.4 | 333.85 | 325.4 | 328.2 | 76.41 Thousand |
| 03 Nov, 2023 | 329.95 | 330.8 | 323.65 | 325.05 | 58.66 Thousand |
| 02 Nov, 2023 | 327.8 | 331.1 | 325.85 | 328.1 | 42.09 Thousand |
| 01 Nov, 2023 | 327.05 | 331.05 | 321.0 | 323.25 | 38.52 Thousand |
| 31 Oct, 2023 | 323.0 | 331.5 | 322.3 | 327.0 | 66.58 Thousand |
| 30 Oct, 2023 | 328.0 | 329.65 | 320.0 | 324.05 | 90.68 Thousand |
| 27 Oct, 2023 | 320.0 | 332.9 | 318.9 | 327.7 | 107.27 Thousand |
| 26 Oct, 2023 | 313.0 | 325.0 | 302.3 | 321.2 | 125.63 Thousand |
| 25 Oct, 2023 | 316.0 | 321.3 | 310.35 | 312.5 | 105.52 Thousand |
| 23 Oct, 2023 | 338.45 | 339.25 | 309.8 | 316.35 | 167.84 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942