Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 352.0 | 359.0 | 348.25 | 357.0 | 277.41 Thousand |
| 27 Dec, 2023 | 358.8 | 372.0 | 354.9 | 357.65 | 729.27 Thousand |
| 26 Dec, 2023 | 344.3 | 356.35 | 340.05 | 352.55 | 297.97 Thousand |
| 22 Dec, 2023 | 357.5 | 357.5 | 340.0 | 342.6 | 150.96 Thousand |
| 21 Dec, 2023 | 330.1 | 354.0 | 330.1 | 349.15 | 228.99 Thousand |
| 20 Dec, 2023 | 368.0 | 368.0 | 330.9 | 333.85 | 403.71 Thousand |
| 19 Dec, 2023 | 339.0 | 358.0 | 334.75 | 353.35 | 439.56 Thousand |
| 18 Dec, 2023 | 334.65 | 354.7 | 329.55 | 338.75 | 639.89 Thousand |
| 15 Dec, 2023 | 329.95 | 333.7 | 325.65 | 329.55 | 173.42 Thousand |
| 14 Dec, 2023 | 320.0 | 329.7 | 317.5 | 324.55 | 235.19 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO