Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 312.1 | 335.0 | 312.0 | 330.95 | 256.57 Thousand |
| 14 Aug, 2023 | 311.0 | 325.65 | 302.0 | 320.5 | 695.06 Thousand |
| 11 Aug, 2023 | 337.2 | 342.95 | 333.05 | 336.55 | 89.84 Thousand |
| 10 Aug, 2023 | 344.9 | 347.2 | 332.0 | 340.85 | 187.57 Thousand |
| 09 Aug, 2023 | 351.0 | 351.55 | 341.5 | 345.15 | 142 Thousand |
| 08 Aug, 2023 | 345.9 | 352.0 | 345.25 | 348.5 | 64.46 Thousand |
| 07 Aug, 2023 | 355.9 | 355.9 | 342.1 | 344.45 | 100.63 Thousand |
| 04 Aug, 2023 | 358.0 | 358.9 | 349.6 | 352.55 | 104.79 Thousand |
| 03 Aug, 2023 | 359.9 | 360.25 | 353.0 | 355.7 | 137.52 Thousand |
| 02 Aug, 2023 | 358.1 | 366.7 | 354.05 | 360.95 | 137.94 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO