Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 293.05 296.95 288.05 291.75 57.13 Thousand
20 Apr, 2023 303.1 303.1 293.8 296.15 50.96 Thousand
19 Apr, 2023 305.45 307.8 299.1 303.1 116.9 Thousand
18 Apr, 2023 296.95 309.0 288.1 303.45 172.47 Thousand
17 Apr, 2023 288.7 299.0 285.0 296.95 107.17 Thousand
13 Apr, 2023 297.6 298.4 283.7 285.7 88.96 Thousand
12 Apr, 2023 302.6 303.9 293.7 295.6 70.24 Thousand
11 Apr, 2023 309.95 313.65 295.05 300.2 146.44 Thousand
10 Apr, 2023 291.3 305.85 290.0 305.85 164.88 Thousand
06 Apr, 2023 296.5 296.5 288.05 291.3 61.59 Thousand