Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 272.0 272.0 258.6 260.85 72.51 Thousand
17 Mar, 2023 269.95 272.0 263.45 269.1 51.85 Thousand
16 Mar, 2023 260.55 268.95 260.0 262.25 47.46 Thousand
15 Mar, 2023 267.75 267.75 261.0 262.2 49.42 Thousand
14 Mar, 2023 269.9 277.4 258.0 262.55 96.24 Thousand
13 Mar, 2023 278.4 278.4 262.3 266.7 269.12 Thousand
10 Mar, 2023 253.0 265.15 249.0 265.15 66.27 Thousand
09 Mar, 2023 251.0 256.45 248.2 252.55 86.44 Thousand
08 Mar, 2023 250.05 253.6 245.35 250.65 69.48 Thousand
06 Mar, 2023 250.15 259.1 244.85 254.05 143.08 Thousand