Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 282.0 282.1 276.05 277.7 35.06 Thousand
16 Feb, 2023 284.9 286.7 278.65 282.2 45.24 Thousand
15 Feb, 2023 271.75 280.6 269.6 280.0 92.75 Thousand
14 Feb, 2023 270.05 272.7 262.4 267.25 55.78 Thousand
13 Feb, 2023 277.0 277.0 264.3 266.2 57.7 Thousand
10 Feb, 2023 264.5 266.05 260.45 264.55 59.96 Thousand
09 Feb, 2023 263.1 270.05 257.8 265.8 82.53 Thousand
08 Feb, 2023 271.8 271.8 256.8 267.75 129.06 Thousand
07 Feb, 2023 281.05 281.8 267.0 270.3 78.06 Thousand
06 Feb, 2023 273.35 283.95 273.35 281.05 34.14 Thousand