Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1490.0 | 1510.65 | 1431.25 | 1448.85 | 28.83 Thousand |
| 16 Mar, 2022 | 1475.05 | 1515.0 | 1452.05 | 1481.25 | 21.29 Thousand |
| 15 Mar, 2022 | 1509.95 | 1510.0 | 1465.05 | 1489.3 | 38.55 Thousand |
| 14 Mar, 2022 | 1467.65 | 1528.0 | 1453.0 | 1490.0 | 49.06 Thousand |
| 11 Mar, 2022 | 1436.9 | 1474.95 | 1375.0 | 1467.65 | 55.29 Thousand |
| 10 Mar, 2022 | 1375.9 | 1420.8 | 1286.25 | 1408.7 | 79.86 Thousand |
| 09 Mar, 2022 | 1349.95 | 1368.0 | 1320.0 | 1353.15 | 23 Thousand |
| 08 Mar, 2022 | 1263.0 | 1320.0 | 1250.0 | 1303.35 | 34.79 Thousand |
| 07 Mar, 2022 | 1300.0 | 1300.0 | 1237.85 | 1262.3 | 21.94 Thousand |
| 04 Mar, 2022 | 1341.65 | 1341.65 | 1275.0 | 1302.95 | 37.21 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO