Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1240.3 | 1240.3 | 1240.3 | 1240.3 | 52.42 Thousand |
| 15 Feb, 2022 | 1181.25 | 1181.25 | 1166.5 | 1181.25 | 435.23 Thousand |
| 14 Feb, 2022 | 1132.05 | 1150.0 | 1125.0 | 1125.0 | 54.3 Thousand |
| 11 Feb, 2022 | 1150.0 | 1225.0 | 1128.0 | 1184.2 | 35.79 Thousand |
| 10 Feb, 2022 | 1240.0 | 1240.0 | 1175.75 | 1180.5 | 101.44 Thousand |
| 09 Feb, 2022 | 1225.0 | 1278.0 | 1225.0 | 1237.6 | 34.41 Thousand |
| 08 Feb, 2022 | 1319.1 | 1319.1 | 1201.6 | 1217.15 | 48.86 Thousand |
| 07 Feb, 2022 | 1315.6 | 1315.65 | 1250.0 | 1264.8 | 111.25 Thousand |
| 04 Feb, 2022 | 1193.35 | 1253.0 | 1150.0 | 1253.0 | 92.42 Thousand |
| 03 Feb, 2022 | 1183.0 | 1206.9 | 1155.0 | 1193.35 | 36.58 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO