Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 997.85 | 1024.95 | 960.5 | 968.2 | 29.31 Thousand |
| 17 Jan, 2022 | 990.0 | 1010.1 | 980.0 | 997.85 | 45.58 Thousand |
| 14 Jan, 2022 | 947.0 | 995.1 | 918.0 | 991.1 | 122.08 Thousand |
| 13 Jan, 2022 | 959.95 | 959.95 | 916.0 | 947.75 | 12.66 Thousand |
| 12 Jan, 2022 | 970.0 | 970.0 | 921.0 | 943.25 | 36.06 Thousand |
| 11 Jan, 2022 | 966.0 | 966.25 | 880.3 | 964.65 | 127.75 Thousand |
| 10 Jan, 2022 | 877.65 | 921.5 | 866.0 | 920.25 | 70.92 Thousand |
| 07 Jan, 2022 | 879.0 | 889.75 | 870.0 | 877.65 | 31.23 Thousand |
| 06 Jan, 2022 | 879.95 | 889.95 | 860.0 | 878.95 | 24.2 Thousand |
| 05 Jan, 2022 | 882.0 | 884.9 | 869.0 | 880.0 | 19.18 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO