Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 28.95 29.45 28.4 28.85 12.01 Thousand
04 Sep, 2006 28.3 29.85 27.4 28.95 27.64 Thousand
01 Sep, 2006 25.55 28.75 25.05 28.25 15.33 Thousand
31 Aug, 2006 28.4 28.8 27.6 28.5 14.56 Thousand
30 Aug, 2006 29.2 29.2 28.1 28.1 15.72 Thousand
29 Aug, 2006 30.0 30.0 29.0 29.1 35.55 Thousand
28 Aug, 2006 28.9 30.7 28.35 29.3 100.06 Thousand
25 Aug, 2006 27.05 28.8 27.05 28.25 23.25 Thousand
24 Aug, 2006 27.75 28.2 27.5 27.7 11.04 Thousand
23 Aug, 2006 28.6 29.15 27.3 27.85 21.73 Thousand