Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 28.0 28.25 27.6 27.6 23.05 Thousand
18 Sep, 2006 27.6 28.4 27.6 27.7 12.28 Thousand
15 Sep, 2006 27.5 28.85 27.5 28.2 28.1 Thousand
14 Sep, 2006 28.35 28.75 27.65 27.65 18.1 Thousand
13 Sep, 2006 28.0 28.85 27.6 28.25 26.42 Thousand
12 Sep, 2006 27.25 28.5 27.05 27.8 14.34 Thousand
11 Sep, 2006 28.5 28.5 27.8 28.4 18.97 Thousand
08 Sep, 2006 28.95 29.0 28.3 28.6 19.74 Thousand
07 Sep, 2006 28.75 29.0 28.1 28.25 22.51 Thousand
06 Sep, 2006 28.15 29.0 28.15 28.5 21.76 Thousand