Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 36.9 37.0 33.25 35.45 161.49 Thousand
03 Oct, 2006 37.0 38.45 35.6 37.25 650.3 Thousand
29 Sep, 2006 33.3 38.2 33.3 36.1 1.45 Million
28 Sep, 2006 28.7 31.8 27.0 31.8 334.96 Thousand
27 Sep, 2006 26.8 27.7 26.35 26.35 21.72 Thousand
26 Sep, 2006 26.9 27.1 26.1 26.8 14.55 Thousand
25 Sep, 2006 27.0 27.65 26.8 27.0 14.19 Thousand
22 Sep, 2006 27.35 28.0 27.05 27.2 14.21 Thousand
21 Sep, 2006 28.0 28.0 27.5 27.6 25.19 Thousand
20 Sep, 2006 27.05 27.9 27.05 27.9 5617.00