Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 34.05 35.0 33.5 33.65 112.38 Thousand
01 Nov, 2006 33.1 33.95 32.7 33.8 59.42 Thousand
31 Oct, 2006 32.5 35.25 31.0 32.9 203.55 Thousand
30 Oct, 2006 32.65 33.5 32.0 32.0 27.51 Thousand
27 Oct, 2006 33.35 33.95 33.0 33.0 31.7 Thousand
26 Oct, 2006 34.45 34.45 32.4 33.25 17.68 Thousand
23 Oct, 2006 33.05 33.75 33.0 33.35 14.3 Thousand
21 Oct, 2006 34.45 34.8 33.6 34.6 9329.00
20 Oct, 2006 34.45 34.95 33.5 33.5 30.93 Thousand
19 Oct, 2006 33.5 34.8 32.6 33.75 80.9 Thousand